1JANATAMF
3.20
0.10
3.23%
change-icon
1STPRIMFMF
18.20
0.70
4.00%
change-icon
AAMRANET
16.70
0.60
3.73%
change-icon
AAMRATECH
13.40
0.50
3.88%
change-icon
ABB1STMF
3.50
0.10
2.94%
change-icon
ABBANK
6.10
0.50
8.93%
change-icon
ACFL
18.10
0.50
2.84%
change-icon
ACI
207.40
9.40
4.75%
change-icon
ACIFORMULA
140.10
4.30
3.17%
change-icon
ACMELAB
76.60
2.10
2.82%
change-icon
ACMEPL
23.60
0.30
1.29%
change-icon
ACTIVEFINE
7.30
0.20
2.82%
change-icon
ADNTEL
61.30
3.00
5.15%
change-icon
ADVENT
14.30
0.30
2.14%
change-icon
AFCAGRO
7.60
0.20
2.70%
change-icon
AFTABAUTO
29.00
1.00
3.57%
change-icon
AGNISYSL
21.20
0.60
2.91%
change-icon
AGRANINS
21.50
0.50
2.38%
change-icon
AIBL1STIMF
4.10
0.10
2.50%
change-icon
AIL
29.50
1.20
4.24%
change-icon
AL-HAJTEX
117.30
1.70
1.47%
change-icon
ALARABANK
15.40
0.40
2.67%
change-icon
ALIF
5.20
0.30
6.12%
change-icon
ALLTEX
13.50
0.60
4.65%
change-icon
AMANFEED
23.70
1.00
4.41%
change-icon
AMBEEPHA
771.80
10.00
1.31%
change-icon
AMCL(PRAN)
215.00
3.80
1.80%
change-icon
ANLIMAYARN
19.60
0.40
2.08%
change-icon
AOL
16.20
0.20
1.25%
change-icon
APEXFOODS
235.10
7.90
3.48%
change-icon
APEXFOOT
189.60
3.60
1.94%
change-icon
APEXSPINN
241.00
-2.10
-0.86%
change-icon
APEXTANRY
75.70
-0.30
-0.39%
change-icon
APOLOISPAT
4.00
0.30
8.11%
change-icon
ARAMIT
174.00
8.60
5.20%
change-icon
ARAMITCEM
11.90
0.50
4.39%
change-icon
ARGONDENIM
17.20
0.50
2.99%
change-icon
ASIAINS
40.80
1.50
3.82%
change-icon
ASIAPACINS
37.10
1.10
3.06%
change-icon
ASIATICLAB
88.30
3.90
4.62%
change-icon
ATLASBANG
78.90
5.10
6.91%
change-icon
AZIZPIPES
51.60
3.50
7.28%
change-icon
BANGAS
134.20
12.20
10.00%
change-icon
BANKASIA
22.10
0.90
4.25%
change-icon
BARKAPOWER
7.80
0.10
1.30%
change-icon
BATBC
218.50
5.30
2.49%
change-icon
BAYLEASING
5.20
0.30
6.12%
change-icon
BBS
11.80
0.30
2.61%
change-icon
BBSCABLES
20.20
1.00
5.21%
change-icon
BDAUTOCA
218.90
17.60
8.74%
change-icon
BDCOM
29.50
1.80
6.50%
change-icon
BDFINANCE
13.30
0.30
2.31%
change-icon
BDLAMPS
157.80
14.30
9.97%
change-icon
BDTHAI
12.90
0.20
1.57%
change-icon
BDTHAIFOOD
17.90
0.00
0.00%
change-icon
BDWELDING
16.30
0.40
2.52%
change-icon
BEACHHATCH
31.20
0.90
2.97%
change-icon
BEACONPHAR
101.00
3.10
3.17%
change-icon
BENGALWTL
20.10
0.60
3.08%
change-icon
BERGERPBL
1396.50
10.70
0.77%
change-icon
BESTHLDNG
13.10
0.40
3.15%
change-icon
BGIC
33.30
0.30
0.91%
change-icon
BIFC
6.00
0.10
1.69%
change-icon
BNICL
72.00
3.40
4.96%
change-icon
BPML
28.90
0.70
2.48%
change-icon
BPPL
14.90
0.40
2.76%
change-icon
BRACBANK
72.90
3.80
5.50%
change-icon
BSC
110.60
3.50
3.27%
change-icon
BSCPLC
141.90
5.90
4.34%
change-icon
BSRMLTD
83.30
1.80
2.21%
change-icon
BSRMSTEEL
69.90
1.40
2.04%
change-icon
BXPHARMA
119.00
3.60
3.12%
change-icon
CAPITECGBF
6.70
0.10
1.52%
change-icon
CAPMBDBLMF
11.80
0.20
1.72%
change-icon
CAPMIBBLMF
8.90
0.50
5.95%
change-icon
CENTRALINS
39.40
0.80
2.07%
change-icon
CENTRALPHL
9.30
0.20
2.20%
change-icon
CITYBANK
31.40
0.70
2.28%
change-icon
CITYGENINS
99.40
-0.30
-0.30%
change-icon
CLICL
62.00
-0.10
-0.16%
change-icon
CNATEX
4.00
0.20
5.26%
change-icon
CONFIDCEM
62.70
2.60
4.33%
change-icon
CONTININS
25.30
0.40
1.61%
change-icon
CROWNCEMNT
50.20
0.90
1.83%
change-icon
CRYSTALINS
80.00
0.70
0.88%
change-icon
CVOPRL
154.80
4.60
3.06%
change-icon
DACCADYE
17.20
0.70
4.24%
change-icon
DAFODILCOM
92.00
0.90
0.99%
change-icon
DBH
37.90
0.80
2.16%
change-icon
DBH1STMF
4.90
0.30
6.52%
change-icon
DELTALIFE
72.70
1.30
1.82%
change-icon
DELTASPINN
5.90
0.20
3.51%
change-icon
DESCO
24.00
0.80
3.45%
change-icon
DESHBANDHU
17.40
0.70
4.19%
change-icon
DGIC
20.50
0.60
3.02%
change-icon
DHAKABANK
12.60
0.50
4.13%
change-icon
DHAKAINS
38.40
1.20
3.23%
change-icon
DOMINAGE
48.40
-0.30
-0.62%
change-icon
DOREENPWR
28.30
1.10
4.04%
change-icon
DSHGARME
113.20
4.90
4.52%
change-icon
DSSL
9.40
0.10
1.08%
change-icon
DULAMIACOT
121.50
5.70
4.92%
change-icon
DUTCHBANGL
41.90
0.60
1.45%
change-icon
EASTERNINS
53.50
1.80
3.48%
change-icon
EASTLAND
20.50
0.40
1.99%
change-icon
EASTRNLUB
1616.00
54.20
3.47%
change-icon
EBL
27.20
0.90
3.42%
change-icon
EBL1STMF
3.90
0.20
5.41%
change-icon
EBLNRBMF
3.20
0.20
6.67%
change-icon
ECABLES
132.00
7.40
5.94%
change-icon
EGEN
21.70
0.70
3.33%
change-icon
EHL
77.40
2.00
2.65%
change-icon
EIL
27.50
0.70
2.61%
change-icon
EMERALDOIL
15.60
0.60
4.00%
change-icon
ENVOYTEX
49.90
1.10
2.25%
change-icon
ESQUIRENIT
20.20
0.60
3.06%
change-icon
ETL
9.70
0.30
3.19%
change-icon
EXIM1STMF
3.70
0.30
8.82%
change-icon
FAMILYTEX
3.60
0.30
9.09%
change-icon
FARCHEM
16.70
0.60
3.73%
change-icon
FAREASTFIN
2.50
0.20
8.70%
change-icon
FAREASTLIF
21.40
0.50
2.39%
change-icon
FASFIN
2.50
0.20
8.70%
change-icon
FBFIF
3.20
0.10
3.23%
change-icon
FEDERALINS
20.40
0.40
2.00%
change-icon
FEKDIL
14.30
0.30
2.14%
change-icon
FINEFOODS
493.00
-1.80
-0.36%
change-icon
FIRSTFIN
5.50
0.50
10.00%
change-icon
FORTUNE
14.50
0.70
5.07%
change-icon
FUWANGCER
12.20
0.10
0.83%
change-icon
FUWANGFOOD
10.20
0.20
2.00%
change-icon
GBBPOWER
8.70
0.50
6.10%
change-icon
GEMINISEA
116.70
4.20
3.73%
change-icon
GENEXIL
26.30
1.00
3.95%
change-icon
GENNEXT
3.70
0.10
2.78%
change-icon
GHAIL
12.30
0.10
0.82%
change-icon
GHCL
19.50
0.70
3.72%
change-icon
GLDNJMF
6.10
0.30
5.17%
change-icon
GLOBALINS
28.50
0.50
1.79%
change-icon
GOLDENSON
12.80
0.70
5.79%
change-icon
GP
242.50
4.20
1.76%
change-icon
GPHISPAT
16.40
0.60
3.80%
change-icon
GQBALLPEN
601.80
8.60
1.45%
change-icon
GRAMEENS2
12.60
0.30
2.44%
change-icon
GREENDELMF
3.50
0.10
2.94%
change-icon
GREENDELT
52.50
0.80
1.55%
change-icon
GSPFINANCE
5.20
0.40
8.33%
change-icon
HAKKANIPUL
84.90
2.00
2.41%
change-icon
HAMI
171.00
5.00
3.01%
change-icon
HEIDELBCEM
234.90
3.20
1.38%
change-icon
HFL
13.50
0.60
4.65%
change-icon
HRTEX
20.00
1.30
6.95%
change-icon
IBNSINA
320.90
8.50
2.72%
change-icon
IBP
13.30
0.20
1.53%
change-icon
ICB
37.70
0.80
2.17%
change-icon
ICBAMCL2ND
5.80
0.20
3.57%
change-icon
ICBEPMF1S1
5.50
0.10
1.85%
change-icon
ICBIBANK
3.30
0.30
10.00%
change-icon
ICBSONALI1
4.70
0.20
4.44%
change-icon
ICICL
21.70
0.60
2.84%
change-icon
IDLC
40.60
0.70
1.75%
change-icon
IFADAUTOS
22.00
0.90
4.27%
change-icon
IFIC
5.60
0.40
7.69%
change-icon
IFIC1STMF
4.20
0.10
2.44%
change-icon
IFILISLMF1
4.10
0.20
5.13%
change-icon
ILFSL
2.70
0.20
8.00%
change-icon
INDEXAGRO
65.70
2.30
3.63%
change-icon
INTECH
40.00
0.40
1.01%
change-icon
INTRACO
18.20
0.30
1.68%
change-icon
IPDC
19.20
0.70
3.78%
change-icon
ISLAMIBANK
40.20
1.90
4.96%
change-icon
ISLAMICFIN
11.10
0.40
3.74%
change-icon
ISLAMIINS
38.00
0.60
1.60%
change-icon
ISNLTD
76.40
1.90
2.55%
change-icon
ITC
38.90
1.10
2.91%
change-icon
JAMUNABANK
23.40
0.80
3.54%
change-icon
JAMUNAOIL
172.60
1.50
0.88%
change-icon
JANATAINS
33.30
0.40
1.22%
change-icon
JHRML
43.90
1.60
3.78%
change-icon
JMISMDL
123.00
4.20
3.54%
change-icon
JUTESPINN
217.00
3.50
1.64%
change-icon
KARNAPHULI
30.40
0.80
2.70%
change-icon
KAY&QUE
469.40
9.10
1.98%
change-icon
KBPPWBIL
54.20
4.90
9.94%
change-icon
KDSALTD
51.50
4.60
9.81%
change-icon
KEYACOSMET
5.20
0.20
4.00%
change-icon
KOHINOOR
508.50
2.40
0.47%
change-icon
KPCL
10.80
0.30
2.86%
change-icon
KPPL
15.60
0.20
1.30%
change-icon
KTL
9.70
0.50
5.43%
change-icon
LANKABAFIN
15.00
0.50
3.45%
change-icon
LEGACYFOOT
66.20
1.10
1.69%
change-icon
LHB
52.60
1.20
2.33%
change-icon
LIBRAINFU
637.60
10.50
1.67%
change-icon
LINDEBD
766.50
4.90
0.64%
change-icon
LOVELLO
78.00
3.10
4.14%
change-icon
LRBDL
10.10
0.30
3.06%
change-icon
LRGLOBMF1
3.40
0.20
6.25%
change-icon
MAGURAPLEX
83.70
2.10
2.57%
change-icon
MAKSONSPIN
6.10
0.30
5.17%
change-icon
MALEKSPIN
27.60
1.10
4.15%
change-icon
MARICO
2761.00
26.20
0.96%
change-icon
MATINSPINN
46.20
1.00
2.21%
change-icon
MBL1STMF
4.10
0.10
2.50%
change-icon
MEGCONMILK
34.10
1.00
3.02%
change-icon
MEGHNACEM
32.90
1.40
4.44%
change-icon
MEGHNAINS
28.80
0.90
3.23%
change-icon
MEGHNALIFE
53.60
0.90
1.71%
change-icon
MEGHNAPET
27.60
0.40
1.47%
change-icon
MERCANBANK
8.80
0.20
2.33%
change-icon
MERCINS
24.20
0.50
2.11%
change-icon
METROSPIN
9.10
-0.10
-1.09%
change-icon
MHSML
17.90
0.30
1.70%
change-icon
MIDASFIN
6.50
0.20
3.17%
change-icon
MIDLANDBNK
16.10
0.40
2.55%
change-icon
MIRACLEIND
27.20
0.90
3.42%
change-icon
MIRAKHTER
28.40
0.90
3.27%
change-icon
MITHUNKNIT
16.30
0.30
1.88%
change-icon
MJLBD
88.90
1.20
1.37%
change-icon
MLDYEING
8.60
0.10
1.18%
change-icon
MONNOAGML
358.00
11.70
3.38%
change-icon
MONNOCERA
82.60
2.40
2.99%
change-icon
MONNOFABR
22.40
0.80
3.70%
change-icon
MONOSPOOL
93.20
3.40
3.79%
change-icon
MPETROLEUM
202.30
2.30
1.15%
change-icon
MTB
12.90
0.30
2.38%
change-icon
NAHEEACP
21.50
0.90
4.37%
change-icon
NATLIFEINS
98.40
2.30
2.39%
change-icon
NAVANACNG
20.60
0.20
0.98%
change-icon
NAVANAPHAR
58.30
2.10
3.74%
change-icon
NBL
4.80
0.40
9.09%
change-icon
NCCBANK
13.00
0.30
2.36%
change-icon
NCCBLMF1
4.50
0.20
4.65%
change-icon
NEWLINE
6.20
0.30
5.08%
change-icon
NFML
15.10
0.00
0.00%
change-icon
NHFIL
23.50
0.70
3.07%
change-icon
NITOLINS
28.20
0.60
2.17%
change-icon
NORTHERN
119.00
4.40
3.84%
change-icon
NORTHRNINS
29.20
0.90
3.18%
change-icon
NPOLYMER
27.60
0.80
2.99%
change-icon
NRBBANK
7.10
0.10
1.43%
change-icon
NRBCBANK
7.20
0.10
1.41%
change-icon
NTC
163.40
5.40
3.42%
change-icon
NTLTUBES
62.20
1.40
2.30%
change-icon
NURANI
3.60
0.20
5.88%
change-icon
OAL
6.50
0.20
3.17%
change-icon
OLYMPIC
148.90
6.60
4.64%
change-icon
ONEBANKPLC
7.40
0.30
4.23%
change-icon
ORIONINFU
346.50
20.00
6.13%
change-icon
PADMALIFE
17.20
0.70
4.24%
change-icon
PADMAOIL
178.40
1.60
0.90%
change-icon
PARAMOUNT
51.70
1.10
2.17%
change-icon
PDL
5.90
0.10
1.72%
change-icon
PENINSULA
21.20
0.50
2.42%
change-icon
PEOPLESINS
45.80
2.50
5.77%
change-icon
PF1STMF
5.40
0.30
5.88%
change-icon
PHARMAID
547.90
10.00
1.86%
change-icon
PHOENIXFIN
4.30
0.20
4.88%
change-icon
PHPMF1
3.40
0.10
3.03%
change-icon
PIONEERINS
48.90
0.40
0.82%
change-icon
PLFSL
2.50
0.20
8.70%
change-icon
POPULAR1MF
3.30
0.20
6.45%
change-icon
POPULARLIF
49.10
1.40
2.94%
change-icon
POWERGRID
29.90
0.80
2.75%
change-icon
PRAGATIINS
70.20
2.20
3.24%
change-icon
PRAGATILIF
196.00
6.40
3.38%
change-icon
PREMIERBAN
5.10
0.20
4.08%
change-icon
PREMIERCEM
38.50
0.40
1.05%
change-icon
PREMIERLEA
2.70
0.20
8.00%
change-icon
PRIME1ICBA
4.60
0.30
6.98%
change-icon
PRIMEBANK
32.40
1.00
3.18%
change-icon
PRIMEFIN
4.50
0.40
9.76%
change-icon
PRIMEINSUR
34.20
2.00
6.21%
change-icon
PRIMELIFE
35.00
1.20
3.55%
change-icon
PRIMETEX
19.90
0.50
2.58%
change-icon
PROVATIINS
31.60
0.80
2.60%
change-icon
PTL
55.10
1.50
2.80%
change-icon
PUBALIBANK
37.60
1.60
4.44%
change-icon
PURABIGEN
21.10
0.60
2.93%
change-icon
QUASEMIND
40.30
1.30
3.33%
change-icon
QUEENSOUTH
11.50
0.40
3.60%
change-icon
RAHIMAFOOD
116.50
6.30
5.72%
change-icon
RAHIMTEXT
207.90
8.70
4.37%
change-icon
RAKCERAMIC
22.80
0.30
1.33%
change-icon
RANFOUNDRY
158.30
1.80
1.15%
change-icon
RDFOOD
20.40
0.50
2.51%
change-icon
RECKITTBEN
3499.00
23.30
0.67%
change-icon
REGENTTEX
4.70
0.30
6.82%
change-icon
RELIANCE1
12.10
0.40
3.42%
change-icon
RELIANCINS
66.60
0.70
1.06%
change-icon
RENATA
424.00
11.80
2.86%
change-icon
RENWICKJA
497.10
-1.40
-0.28%
change-icon
REPUBLIC
31.80
0.40
1.27%
change-icon
RINGSHINE
3.80
0.20
5.56%
change-icon
ROBI
29.10
0.60
2.11%
change-icon
RSRMSTEEL
8.20
0.20
2.50%
change-icon
RUNNERAUTO
41.20
0.90
2.23%
change-icon
RUPALIBANK
17.60
0.70
4.14%
change-icon
RUPALIINS
22.70
0.60
2.71%
change-icon
RUPALILIFE
83.00
3.40
4.27%
change-icon
SAIFPOWER
7.40
0.40
5.71%
change-icon
SAIHAMCOT
19.80
0.50
2.59%
change-icon
SAIHAMTEX
18.60
0.70
3.91%
change-icon
SALAMCRST
16.70
0.30
1.83%
change-icon
SALVO
32.50
0.60
1.88%
change-icon
SAMATALETH
84.10
3.60
4.47%
change-icon
SAMORITA
69.50
1.40
2.06%
change-icon
SANDHANINS
20.30
0.70
3.57%
change-icon
SAPORTL
50.00
-0.20
-0.40%
change-icon
SBACBANK
6.60
0.20
3.12%
change-icon
SEAPEARL
38.70
1.20
3.20%
change-icon
SEMLFBSLGF
5.50
0.40
7.84%
change-icon
SEMLIBBLSF
6.00
-0.10
-1.64%
change-icon
SHAHJABANK
17.90
0.40
2.29%
change-icon
SHARPIND
17.20
0.50
2.99%
change-icon
SHASHADNIM
19.30
0.40
2.12%
change-icon
SHEPHERD
14.00
0.40
2.94%
change-icon
SHURWID
6.60
0.10
1.54%
change-icon
SHYAMPSUG
157.70
5.30
3.48%
change-icon
SICL
20.70
0.40
1.97%
change-icon
SILCOPHL
14.90
0.30
2.05%
change-icon
SIMTEX
23.90
0.20
0.84%
change-icon
SINGERBD
86.50
1.20
1.41%
change-icon
SINOBANGLA
50.20
2.00
4.15%
change-icon
SIPLC
70.50
2.80
4.14%
change-icon
SKTRIMS
9.30
0.30
3.33%
change-icon
SONALIANSH
160.00
7.60
4.99%
change-icon
SONALILIFE
59.30
-0.20
-0.34%
change-icon
SONALIPAPR
236.90
10.00
4.41%
change-icon
SONARBAINS
27.40
0.60
2.24%
change-icon
SONARGAON
41.10
1.90
4.85%
change-icon
SOUTHEASTB
9.50
0.10
1.06%
change-icon
SPCERAMICS
20.90
0.40
1.95%
change-icon
SPCL
50.10
2.00
4.16%
change-icon
SQUARETEXT
48.20
0.60
1.26%
change-icon
SQURPHARMA
214.90
5.20
2.48%
change-icon
SSSTEEL
5.30
0.10
1.92%
change-icon
STANCERAM
69.00
2.40
3.60%
change-icon
STANDARINS
38.00
0.90
2.43%
change-icon
STANDBANKL
5.50
0.30
5.77%
change-icon
STYLECRAFT
53.60
2.50
4.89%
change-icon
SUMITPOWER
13.90
0.20
1.46%
change-icon
SUNLIFEINS
63.40
2.50
4.11%
change-icon
TALLUSPIN
8.20
0.30
3.80%
change-icon
TAMIJTEX
115.40
3.40
3.04%
change-icon
TECHNODRUG
36.90
-0.40
-1.07%
change-icon
TILIL
46.20
1.70
3.82%
change-icon
TITASGAS
17.10
0.50
3.01%
change-icon
TOSRIFA
17.30
0.30
1.76%
change-icon
TRUSTB1MF
3.30
0.20
6.45%
change-icon
TRUSTBANK
17.90
0.50
2.87%
change-icon
TUNGHAI
3.90
0.20
5.41%
change-icon
UCB
9.40
0.20
2.17%
change-icon
UNILEVERCL
2108.30
-1.60
-0.08%
change-icon
UNIONCAP
5.60
0.40
7.69%
change-icon
UNIONINS
33.60
0.80
2.44%
change-icon
UNIQUEHRL
38.50
1.00
2.67%
change-icon
UNITEDFIN
12.50
0.30
2.46%
change-icon
UNITEDINS
41.40
0.70
1.72%
change-icon
UPGDCL
118.40
3.70
3.23%
change-icon
USMANIAGL
36.20
1.40
4.02%
change-icon
UTTARABANK
25.30
0.20
0.80%
change-icon
UTTARAFIN
13.40
0.70
5.51%
change-icon
VAMLBDMF1
7.10
0.00
0.00%
change-icon
VFSTDL
11.70
0.20
1.74%
change-icon
WALTONHIL
380.60
8.80
2.37%
change-icon
WATACHEM
132.90
6.20
4.89%
change-icon
YPL
17.30
0.20
1.17%
change-icon
ZAHEENSPIN
6.00
0.30
5.26%
change-icon
ZAHINTEX
7.20
0.50
7.46%
change-icon
ZEALBANGLA
130.00
1.30
1.01%
change-icon
AIBLPBOND
3500.00
100.00
2.94%
change-icon
BATASHOE
844.00
0.00
0.00%
change-icon
BEXGSUKUK
67.00
1.50
2.29%
change-icon
BEXIMCO
110.10
0.00
0.00%
change-icon
HWAWELLTEX
41.40
1.00
2.48%
change-icon
IBBLPBOND
700.00
30.00
4.48%
change-icon
ICB3RDNRB
4.50
0.10
2.27%
change-icon
PHENIXINS
30.80
0.90
3.01%
change-icon
PROGRESLIF
41.60
2.10
5.32%
change-icon
SAFKOSPINN
17.00
1.50
9.68%
change-icon
TAKAFULINS
31.50
0.80
2.61%
change-icon
TB5Y0429
102.67
-0.58
-0.56%
change-icon
VAMLRBBF
5.90
0.00
0.00%
change-icon
ICBAGRANI1
6.60
0.10
1.54%
change-icon
ANWARGALV
95.00
4.10
4.51%
change-icon
EPGL
16.70
0.50
3.09%
change-icon
OIMEX
13.50
0.20
1.50%
change-icon
ORIONPHARM
28.20
0.50
1.81%
change-icon
WMSHIPYARD
9.30
0.20
2.20%
change-icon
COPPERTECH
20.50
0.50
2.50%
change-icon
SILVAPHL
12.20
0.20
1.67%
change-icon
TB5Y0529
103.53
-2.88
-2.71%
change-icon
TB10Y0535
107.68
-1.56
-1.43%
change-icon
TB2Y0927
98.17
-1.99
-1.99%
change-icon
DBLPBOND
6000.00
97.00
1.64%
change-icon
TB5Y0630
106.74
-1.34
-1.24%
change-icon
TB2Y1026
101.03
-0.20
-0.20%
change-icon
TB2Y1126
100.93
-0.64
-0.63%
change-icon
TB2Y0526
100.22
-0.35
-0.35%
change-icon
TB20Y0744
118.00
-1.71
-1.43%
change-icon
TB5Y1029
106.96
2.03
1.93%
change-icon
TB2Y0426
98.52
-1.65
-1.65%
change-icon
SJIBLPBOND
4673.00
-0.50
-0.01%
change-icon
TB20Y0545
112.24
2.16
1.96%
change-icon
TB10Y0634
110.89
-0.87
-0.78%
change-icon
TB2Y0627
100.80
-2.06
-2.00%
change-icon
PBLPBOND
4720.00
0.00
0.00%
change-icon
APSCLBOND
1115.00
-66.50
-5.63%
change-icon
TB20Y1242
84.65
-3.30
-3.75%
change-icon
TB2Y0626
100.21
-0.36
-0.36%
change-icon
IBBL2PBOND
4200.00
0.00
0.00%
change-icon
TB10Y0234
107.61
-0.35
-0.32%
change-icon
TB10Y0434
105.43
-0.65
-0.61%
change-icon
TB5Y1130
100.12
-0.38
-0.38%
change-icon
TB10Y0833
92.51
-0.54
-0.58%
change-icon
TB15Y0340
112.66
-2.22
-1.93%
change-icon
TB2Y0127
99.90
-1.84
-1.81%
change-icon
TB5Y1128
101.12
-0.95
-0.93%
change-icon
TB20Y0640
87.85
-0.57
-0.64%
change-icon
TB10Y0135
114.27
2.22
1.98%
change-icon
TB5Y0327
94.79
-0.92
-0.96%
change-icon
TB2Y0727
101.34
-0.48
-0.47%
change-icon
TB5Y1229
105.94
-1.10
-1.03%
change-icon
TB5Y1228
100.31
-0.03
-0.03%
change-icon
TB2Y0826
100.21
-0.51
-0.51%
change-icon
TB2Y0227
100.24
-0.32
-0.32%
change-icon
ABBLPBOND
1000.00
0.00
0.00%
change-icon
TB5Y0128
96.46
-1.10
-1.13%
change-icon
TB15Y0339
112.00
-2.08
-1.82%
change-icon
SLIPLC
58.40
2.10
3.73%
change-icon
TB5Y0928
97.67
-0.35
-0.36%
change-icon
1JANATAMF
3.20
0.10
3.23%
change-icon
1STPRIMFMF
18.20
0.70
4.00%
change-icon
AAMRANET
16.70
0.60
3.73%
change-icon
AAMRATECH
13.40
0.50
3.88%
change-icon
ABB1STMF
3.50
0.10
2.94%
change-icon
ABBANK
6.10
0.50
8.93%
change-icon
ACFL
18.10
0.50
2.84%
change-icon
ACI
207.40
9.40
4.75%
change-icon
ACIFORMULA
140.10
4.30
3.17%
change-icon
ACMELAB
76.60
2.10
2.82%
change-icon
ACMEPL
23.60
0.30
1.29%
change-icon
ACTIVEFINE
7.30
0.20
2.82%
change-icon
ADNTEL
61.30
3.00
5.15%
change-icon
ADVENT
14.30
0.30
2.14%
change-icon
AFCAGRO
7.60
0.20
2.70%
change-icon
AFTABAUTO
29.00
1.00
3.57%
change-icon
AGNISYSL
21.20
0.60
2.91%
change-icon
AGRANINS
21.50
0.50
2.38%
change-icon
AIBL1STIMF
4.10
0.10
2.50%
change-icon
AIL
29.50
1.20
4.24%
change-icon
AL-HAJTEX
117.30
1.70
1.47%
change-icon
ALARABANK
15.40
0.40
2.67%
change-icon
ALIF
5.20
0.30
6.12%
change-icon
ALLTEX
13.50
0.60
4.65%
change-icon
AMANFEED
23.70
1.00
4.41%
change-icon
AMBEEPHA
771.80
10.00
1.31%
change-icon
AMCL(PRAN)
215.00
3.80
1.80%
change-icon
ANLIMAYARN
19.60
0.40
2.08%
change-icon
AOL
16.20
0.20
1.25%
change-icon
APEXFOODS
235.10
7.90
3.48%
change-icon
APEXFOOT
189.60
3.60
1.94%
change-icon
APEXSPINN
241.00
-2.10
-0.86%
change-icon
APEXTANRY
75.70
-0.30
-0.39%
change-icon
APOLOISPAT
4.00
0.30
8.11%
change-icon
ARAMIT
174.00
8.60
5.20%
change-icon
ARAMITCEM
11.90
0.50
4.39%
change-icon
ARGONDENIM
17.20
0.50
2.99%
change-icon
ASIAINS
40.80
1.50
3.82%
change-icon
ASIAPACINS
37.10
1.10
3.06%
change-icon
ASIATICLAB
88.30
3.90
4.62%
change-icon
ATLASBANG
78.90
5.10
6.91%
change-icon
AZIZPIPES
51.60
3.50
7.28%
change-icon
BANGAS
134.20
12.20
10.00%
change-icon
BANKASIA
22.10
0.90
4.25%
change-icon
BARKAPOWER
7.80
0.10
1.30%
change-icon
BATBC
218.50
5.30
2.49%
change-icon
BAYLEASING
5.20
0.30
6.12%
change-icon
BBS
11.80
0.30
2.61%
change-icon
BBSCABLES
20.20
1.00
5.21%
change-icon
BDAUTOCA
218.90
17.60
8.74%
change-icon
BDCOM
29.50
1.80
6.50%
change-icon
BDFINANCE
13.30
0.30
2.31%
change-icon
BDLAMPS
157.80
14.30
9.97%
change-icon
BDTHAI
12.90
0.20
1.57%
change-icon
BDTHAIFOOD
17.90
0.00
0.00%
change-icon
BDWELDING
16.30
0.40
2.52%
change-icon
BEACHHATCH
31.20
0.90
2.97%
change-icon
BEACONPHAR
101.00
3.10
3.17%
change-icon
BENGALWTL
20.10
0.60
3.08%
change-icon
BERGERPBL
1396.50
10.70
0.77%
change-icon
BESTHLDNG
13.10
0.40
3.15%
change-icon
BGIC
33.30
0.30
0.91%
change-icon
BIFC
6.00
0.10
1.69%
change-icon
BNICL
72.00
3.40
4.96%
change-icon
BPML
28.90
0.70
2.48%
change-icon
BPPL
14.90
0.40
2.76%
change-icon
BRACBANK
72.90
3.80
5.50%
change-icon
BSC
110.60
3.50
3.27%
change-icon
BSCPLC
141.90
5.90
4.34%
change-icon
BSRMLTD
83.30
1.80
2.21%
change-icon
BSRMSTEEL
69.90
1.40
2.04%
change-icon
BXPHARMA
119.00
3.60
3.12%
change-icon
CAPITECGBF
6.70
0.10
1.52%
change-icon
CAPMBDBLMF
11.80
0.20
1.72%
change-icon
CAPMIBBLMF
8.90
0.50
5.95%
change-icon
CENTRALINS
39.40
0.80
2.07%
change-icon
CENTRALPHL
9.30
0.20
2.20%
change-icon
CITYBANK
31.40
0.70
2.28%
change-icon
CITYGENINS
99.40
-0.30
-0.30%
change-icon
CLICL
62.00
-0.10
-0.16%
change-icon
CNATEX
4.00
0.20
5.26%
change-icon
CONFIDCEM
62.70
2.60
4.33%
change-icon
CONTININS
25.30
0.40
1.61%
change-icon
CROWNCEMNT
50.20
0.90
1.83%
change-icon
CRYSTALINS
80.00
0.70
0.88%
change-icon
CVOPRL
154.80
4.60
3.06%
change-icon
DACCADYE
17.20
0.70
4.24%
change-icon
DAFODILCOM
92.00
0.90
0.99%
change-icon
DBH
37.90
0.80
2.16%
change-icon
DBH1STMF
4.90
0.30
6.52%
change-icon
DELTALIFE
72.70
1.30
1.82%
change-icon
DELTASPINN
5.90
0.20
3.51%
change-icon
DESCO
24.00
0.80
3.45%
change-icon
DESHBANDHU
17.40
0.70
4.19%
change-icon
DGIC
20.50
0.60
3.02%
change-icon
DHAKABANK
12.60
0.50
4.13%
change-icon
DHAKAINS
38.40
1.20
3.23%
change-icon
DOMINAGE
48.40
-0.30
-0.62%
change-icon
DOREENPWR
28.30
1.10
4.04%
change-icon
DSHGARME
113.20
4.90
4.52%
change-icon
DSSL
9.40
0.10
1.08%
change-icon
DULAMIACOT
121.50
5.70
4.92%
change-icon
DUTCHBANGL
41.90
0.60
1.45%
change-icon
EASTERNINS
53.50
1.80
3.48%
change-icon
EASTLAND
20.50
0.40
1.99%
change-icon
EASTRNLUB
1616.00
54.20
3.47%
change-icon
EBL
27.20
0.90
3.42%
change-icon
EBL1STMF
3.90
0.20
5.41%
change-icon
EBLNRBMF
3.20
0.20
6.67%
change-icon
ECABLES
132.00
7.40
5.94%
change-icon
EGEN
21.70
0.70
3.33%
change-icon
EHL
77.40
2.00
2.65%
change-icon
EIL
27.50
0.70
2.61%
change-icon
EMERALDOIL
15.60
0.60
4.00%
change-icon
ENVOYTEX
49.90
1.10
2.25%
change-icon
ESQUIRENIT
20.20
0.60
3.06%
change-icon
ETL
9.70
0.30
3.19%
change-icon
EXIM1STMF
3.70
0.30
8.82%
change-icon
FAMILYTEX
3.60
0.30
9.09%
change-icon
FARCHEM
16.70
0.60
3.73%
change-icon
FAREASTFIN
2.50
0.20
8.70%
change-icon
FAREASTLIF
21.40
0.50
2.39%
change-icon
FASFIN
2.50
0.20
8.70%
change-icon
FBFIF
3.20
0.10
3.23%
change-icon
FEDERALINS
20.40
0.40
2.00%
change-icon
FEKDIL
14.30
0.30
2.14%
change-icon
FINEFOODS
493.00
-1.80
-0.36%
change-icon
FIRSTFIN
5.50
0.50
10.00%
change-icon
FORTUNE
14.50
0.70
5.07%
change-icon
FUWANGCER
12.20
0.10
0.83%
change-icon
FUWANGFOOD
10.20
0.20
2.00%
change-icon
GBBPOWER
8.70
0.50
6.10%
change-icon
GEMINISEA
116.70
4.20
3.73%
change-icon
GENEXIL
26.30
1.00
3.95%
change-icon
GENNEXT
3.70
0.10
2.78%
change-icon
GHAIL
12.30
0.10
0.82%
change-icon
GHCL
19.50
0.70
3.72%
change-icon
GLDNJMF
6.10
0.30
5.17%
change-icon
GLOBALINS
28.50
0.50
1.79%
change-icon
GOLDENSON
12.80
0.70
5.79%
change-icon
GP
242.50
4.20
1.76%
change-icon
GPHISPAT
16.40
0.60
3.80%
change-icon
GQBALLPEN
601.80
8.60
1.45%
change-icon
GRAMEENS2
12.60
0.30
2.44%
change-icon
GREENDELMF
3.50
0.10
2.94%
change-icon
GREENDELT
52.50
0.80
1.55%
change-icon
GSPFINANCE
5.20
0.40
8.33%
change-icon
HAKKANIPUL
84.90
2.00
2.41%
change-icon
HAMI
171.00
5.00
3.01%
change-icon
HEIDELBCEM
234.90
3.20
1.38%
change-icon
HFL
13.50
0.60
4.65%
change-icon
HRTEX
20.00
1.30
6.95%
change-icon
IBNSINA
320.90
8.50
2.72%
change-icon
IBP
13.30
0.20
1.53%
change-icon
ICB
37.70
0.80
2.17%
change-icon
ICBAMCL2ND
5.80
0.20
3.57%
change-icon
ICBEPMF1S1
5.50
0.10
1.85%
change-icon
ICBIBANK
3.30
0.30
10.00%
change-icon
ICBSONALI1
4.70
0.20
4.44%
change-icon
ICICL
21.70
0.60
2.84%
change-icon
IDLC
40.60
0.70
1.75%
change-icon
IFADAUTOS
22.00
0.90
4.27%
change-icon
IFIC
5.60
0.40
7.69%
change-icon
IFIC1STMF
4.20
0.10
2.44%
change-icon
IFILISLMF1
4.10
0.20
5.13%
change-icon
ILFSL
2.70
0.20
8.00%
change-icon
INDEXAGRO
65.70
2.30
3.63%
change-icon
INTECH
40.00
0.40
1.01%
change-icon
INTRACO
18.20
0.30
1.68%
change-icon
IPDC
19.20
0.70
3.78%
change-icon
ISLAMIBANK
40.20
1.90
4.96%
change-icon
ISLAMICFIN
11.10
0.40
3.74%
change-icon
ISLAMIINS
38.00
0.60
1.60%
change-icon
ISNLTD
76.40
1.90
2.55%
change-icon
ITC
38.90
1.10
2.91%
change-icon
JAMUNABANK
23.40
0.80
3.54%
change-icon
JAMUNAOIL
172.60
1.50
0.88%
change-icon
JANATAINS
33.30
0.40
1.22%
change-icon
JHRML
43.90
1.60
3.78%
change-icon
JMISMDL
123.00
4.20
3.54%
change-icon
JUTESPINN
217.00
3.50
1.64%
change-icon
KARNAPHULI
30.40
0.80
2.70%
change-icon
KAY&QUE
469.40
9.10
1.98%
change-icon
KBPPWBIL
54.20
4.90
9.94%
change-icon
KDSALTD
51.50
4.60
9.81%
change-icon
KEYACOSMET
5.20
0.20
4.00%
change-icon
KOHINOOR
508.50
2.40
0.47%
change-icon
KPCL
10.80
0.30
2.86%
change-icon
KPPL
15.60
0.20
1.30%
change-icon
KTL
9.70
0.50
5.43%
change-icon
LANKABAFIN
15.00
0.50
3.45%
change-icon
LEGACYFOOT
66.20
1.10
1.69%
change-icon
LHB
52.60
1.20
2.33%
change-icon
LIBRAINFU
637.60
10.50
1.67%
change-icon
LINDEBD
766.50
4.90
0.64%
change-icon
LOVELLO
78.00
3.10
4.14%
change-icon
LRBDL
10.10
0.30
3.06%
change-icon
LRGLOBMF1
3.40
0.20
6.25%
change-icon
MAGURAPLEX
83.70
2.10
2.57%
change-icon
MAKSONSPIN
6.10
0.30
5.17%
change-icon
MALEKSPIN
27.60
1.10
4.15%
change-icon
MARICO
2761.00
26.20
0.96%
change-icon
MATINSPINN
46.20
1.00
2.21%
change-icon
MBL1STMF
4.10
0.10
2.50%
change-icon
MEGCONMILK
34.10
1.00
3.02%
change-icon
MEGHNACEM
32.90
1.40
4.44%
change-icon
MEGHNAINS
28.80
0.90
3.23%
change-icon
MEGHNALIFE
53.60
0.90
1.71%
change-icon
MEGHNAPET
27.60
0.40
1.47%
change-icon
MERCANBANK
8.80
0.20
2.33%
change-icon
MERCINS
24.20
0.50
2.11%
change-icon
METROSPIN
9.10
-0.10
-1.09%
change-icon
MHSML
17.90
0.30
1.70%
change-icon
MIDASFIN
6.50
0.20
3.17%
change-icon
MIDLANDBNK
16.10
0.40
2.55%
change-icon
MIRACLEIND
27.20
0.90
3.42%
change-icon
MIRAKHTER
28.40
0.90
3.27%
change-icon
MITHUNKNIT
16.30
0.30
1.88%
change-icon
MJLBD
88.90
1.20
1.37%
change-icon
MLDYEING
8.60
0.10
1.18%
change-icon
MONNOAGML
358.00
11.70
3.38%
change-icon
MONNOCERA
82.60
2.40
2.99%
change-icon
MONNOFABR
22.40
0.80
3.70%
change-icon
MONOSPOOL
93.20
3.40
3.79%
change-icon
MPETROLEUM
202.30
2.30
1.15%
change-icon
MTB
12.90
0.30
2.38%
change-icon
NAHEEACP
21.50
0.90
4.37%
change-icon
NATLIFEINS
98.40
2.30
2.39%
change-icon
NAVANACNG
20.60
0.20
0.98%
change-icon
NAVANAPHAR
58.30
2.10
3.74%
change-icon
NBL
4.80
0.40
9.09%
change-icon
NCCBANK
13.00
0.30
2.36%
change-icon
NCCBLMF1
4.50
0.20
4.65%
change-icon
NEWLINE
6.20
0.30
5.08%
change-icon
NFML
15.10
0.00
0.00%
change-icon
NHFIL
23.50
0.70
3.07%
change-icon
NITOLINS
28.20
0.60
2.17%
change-icon
NORTHERN
119.00
4.40
3.84%
change-icon
NORTHRNINS
29.20
0.90
3.18%
change-icon
NPOLYMER
27.60
0.80
2.99%
change-icon
NRBBANK
7.10
0.10
1.43%
change-icon
NRBCBANK
7.20
0.10
1.41%
change-icon
NTC
163.40
5.40
3.42%
change-icon
NTLTUBES
62.20
1.40
2.30%
change-icon
NURANI
3.60
0.20
5.88%
change-icon
OAL
6.50
0.20
3.17%
change-icon
OLYMPIC
148.90
6.60
4.64%
change-icon
ONEBANKPLC
7.40
0.30
4.23%
change-icon
ORIONINFU
346.50
20.00
6.13%
change-icon
PADMALIFE
17.20
0.70
4.24%
change-icon
PADMAOIL
178.40
1.60
0.90%
change-icon
PARAMOUNT
51.70
1.10
2.17%
change-icon
PDL
5.90
0.10
1.72%
change-icon
PENINSULA
21.20
0.50
2.42%
change-icon
PEOPLESINS
45.80
2.50
5.77%
change-icon
PF1STMF
5.40
0.30
5.88%
change-icon
PHARMAID
547.90
10.00
1.86%
change-icon
PHOENIXFIN
4.30
0.20
4.88%
change-icon
PHPMF1
3.40
0.10
3.03%
change-icon
PIONEERINS
48.90
0.40
0.82%
change-icon
PLFSL
2.50
0.20
8.70%
change-icon
POPULAR1MF
3.30
0.20
6.45%
change-icon
POPULARLIF
49.10
1.40
2.94%
change-icon
POWERGRID
29.90
0.80
2.75%
change-icon
PRAGATIINS
70.20
2.20
3.24%
change-icon
PRAGATILIF
196.00
6.40
3.38%
change-icon
PREMIERBAN
5.10
0.20
4.08%
change-icon
PREMIERCEM
38.50
0.40
1.05%
change-icon
PREMIERLEA
2.70
0.20
8.00%
change-icon
PRIME1ICBA
4.60
0.30
6.98%
change-icon
PRIMEBANK
32.40
1.00
3.18%
change-icon
PRIMEFIN
4.50
0.40
9.76%
change-icon
PRIMEINSUR
34.20
2.00
6.21%
change-icon
PRIMELIFE
35.00
1.20
3.55%
change-icon
PRIMETEX
19.90
0.50
2.58%
change-icon
PROVATIINS
31.60
0.80
2.60%
change-icon
PTL
55.10
1.50
2.80%
change-icon
PUBALIBANK
37.60
1.60
4.44%
change-icon
PURABIGEN
21.10
0.60
2.93%
change-icon
QUASEMIND
40.30
1.30
3.33%
change-icon
QUEENSOUTH
11.50
0.40
3.60%
change-icon
RAHIMAFOOD
116.50
6.30
5.72%
change-icon
RAHIMTEXT
207.90
8.70
4.37%
change-icon
RAKCERAMIC
22.80
0.30
1.33%
change-icon
RANFOUNDRY
158.30
1.80
1.15%
change-icon
RDFOOD
20.40
0.50
2.51%
change-icon
RECKITTBEN
3499.00
23.30
0.67%
change-icon
REGENTTEX
4.70
0.30
6.82%
change-icon
RELIANCE1
12.10
0.40
3.42%
change-icon
RELIANCINS
66.60
0.70
1.06%
change-icon
RENATA
424.00
11.80
2.86%
change-icon
RENWICKJA
497.10
-1.40
-0.28%
change-icon
REPUBLIC
31.80
0.40
1.27%
change-icon
RINGSHINE
3.80
0.20
5.56%
change-icon
ROBI
29.10
0.60
2.11%
change-icon
RSRMSTEEL
8.20
0.20
2.50%
change-icon
RUNNERAUTO
41.20
0.90
2.23%
change-icon
RUPALIBANK
17.60
0.70
4.14%
change-icon
RUPALIINS
22.70
0.60
2.71%
change-icon
RUPALILIFE
83.00
3.40
4.27%
change-icon
SAIFPOWER
7.40
0.40
5.71%
change-icon
SAIHAMCOT
19.80
0.50
2.59%
change-icon
SAIHAMTEX
18.60
0.70
3.91%
change-icon
SALAMCRST
16.70
0.30
1.83%
change-icon
SALVO
32.50
0.60
1.88%
change-icon
SAMATALETH
84.10
3.60
4.47%
change-icon
SAMORITA
69.50
1.40
2.06%
change-icon
SANDHANINS
20.30
0.70
3.57%
change-icon
SAPORTL
50.00
-0.20
-0.40%
change-icon
SBACBANK
6.60
0.20
3.12%
change-icon
SEAPEARL
38.70
1.20
3.20%
change-icon
SEMLFBSLGF
5.50
0.40
7.84%
change-icon
SEMLIBBLSF
6.00
-0.10
-1.64%
change-icon
SHAHJABANK
17.90
0.40
2.29%
change-icon
SHARPIND
17.20
0.50
2.99%
change-icon
SHASHADNIM
19.30
0.40
2.12%
change-icon
SHEPHERD
14.00
0.40
2.94%
change-icon
SHURWID
6.60
0.10
1.54%
change-icon
SHYAMPSUG
157.70
5.30
3.48%
change-icon
SICL
20.70
0.40
1.97%
change-icon
SILCOPHL
14.90
0.30
2.05%
change-icon
SIMTEX
23.90
0.20
0.84%
change-icon
SINGERBD
86.50
1.20
1.41%
change-icon
SINOBANGLA
50.20
2.00
4.15%
change-icon
SIPLC
70.50
2.80
4.14%
change-icon
SKTRIMS
9.30
0.30
3.33%
change-icon
SONALIANSH
160.00
7.60
4.99%
change-icon
SONALILIFE
59.30
-0.20
-0.34%
change-icon
SONALIPAPR
236.90
10.00
4.41%
change-icon
SONARBAINS
27.40
0.60
2.24%
change-icon
SONARGAON
41.10
1.90
4.85%
change-icon
SOUTHEASTB
9.50
0.10
1.06%
change-icon
SPCERAMICS
20.90
0.40
1.95%
change-icon
SPCL
50.10
2.00
4.16%
change-icon
SQUARETEXT
48.20
0.60
1.26%
change-icon
SQURPHARMA
214.90
5.20
2.48%
change-icon
SSSTEEL
5.30
0.10
1.92%
change-icon
STANCERAM
69.00
2.40
3.60%
change-icon
STANDARINS
38.00
0.90
2.43%
change-icon
STANDBANKL
5.50
0.30
5.77%
change-icon
STYLECRAFT
53.60
2.50
4.89%
change-icon
SUMITPOWER
13.90
0.20
1.46%
change-icon
SUNLIFEINS
63.40
2.50
4.11%
change-icon
TALLUSPIN
8.20
0.30
3.80%
change-icon
TAMIJTEX
115.40
3.40
3.04%
change-icon
TECHNODRUG
36.90
-0.40
-1.07%
change-icon
TILIL
46.20
1.70
3.82%
change-icon
TITASGAS
17.10
0.50
3.01%
change-icon
TOSRIFA
17.30
0.30
1.76%
change-icon
TRUSTB1MF
3.30
0.20
6.45%
change-icon
TRUSTBANK
17.90
0.50
2.87%
change-icon
TUNGHAI
3.90
0.20
5.41%
change-icon
UCB
9.40
0.20
2.17%
change-icon
UNILEVERCL
2108.30
-1.60
-0.08%
change-icon
UNIONCAP
5.60
0.40
7.69%
change-icon
UNIONINS
33.60
0.80
2.44%
change-icon
UNIQUEHRL
38.50
1.00
2.67%
change-icon
UNITEDFIN
12.50
0.30
2.46%
change-icon
UNITEDINS
41.40
0.70
1.72%
change-icon
UPGDCL
118.40
3.70
3.23%
change-icon
USMANIAGL
36.20
1.40
4.02%
change-icon
UTTARABANK
25.30
0.20
0.80%
change-icon
UTTARAFIN
13.40
0.70
5.51%
change-icon
VAMLBDMF1
7.10
0.00
0.00%
change-icon
VFSTDL
11.70
0.20
1.74%
change-icon
WALTONHIL
380.60
8.80
2.37%
change-icon
WATACHEM
132.90
6.20
4.89%
change-icon
YPL
17.30
0.20
1.17%
change-icon
ZAHEENSPIN
6.00
0.30
5.26%
change-icon
ZAHINTEX
7.20
0.50
7.46%
change-icon
ZEALBANGLA
130.00
1.30
1.01%
change-icon
AIBLPBOND
3500.00
100.00
2.94%
change-icon
BATASHOE
844.00
0.00
0.00%
change-icon
BEXGSUKUK
67.00
1.50
2.29%
change-icon
BEXIMCO
110.10
0.00
0.00%
change-icon
HWAWELLTEX
41.40
1.00
2.48%
change-icon
IBBLPBOND
700.00
30.00
4.48%
change-icon
ICB3RDNRB
4.50
0.10
2.27%
change-icon
PHENIXINS
30.80
0.90
3.01%
change-icon
PROGRESLIF
41.60
2.10
5.32%
change-icon
SAFKOSPINN
17.00
1.50
9.68%
change-icon
TAKAFULINS
31.50
0.80
2.61%
change-icon
TB5Y0429
102.67
-0.58
-0.56%
change-icon
VAMLRBBF
5.90
0.00
0.00%
change-icon
ICBAGRANI1
6.60
0.10
1.54%
change-icon
ANWARGALV
95.00
4.10
4.51%
change-icon
EPGL
16.70
0.50
3.09%
change-icon
OIMEX
13.50
0.20
1.50%
change-icon
ORIONPHARM
28.20
0.50
1.81%
change-icon
WMSHIPYARD
9.30
0.20
2.20%
change-icon
COPPERTECH
20.50
0.50
2.50%
change-icon
SILVAPHL
12.20
0.20
1.67%
change-icon
TB5Y0529
103.53
-2.88
-2.71%
change-icon
TB10Y0535
107.68
-1.56
-1.43%
change-icon
TB2Y0927
98.17
-1.99
-1.99%
change-icon
DBLPBOND
6000.00
97.00
1.64%
change-icon
TB5Y0630
106.74
-1.34
-1.24%
change-icon
TB2Y1026
101.03
-0.20
-0.20%
change-icon
TB2Y1126
100.93
-0.64
-0.63%
change-icon
TB2Y0526
100.22
-0.35
-0.35%
change-icon
TB20Y0744
118.00
-1.71
-1.43%
change-icon
TB5Y1029
106.96
2.03
1.93%
change-icon
TB2Y0426
98.52
-1.65
-1.65%
change-icon
SJIBLPBOND
4673.00
-0.50
-0.01%
change-icon
TB20Y0545
112.24
2.16
1.96%
change-icon
TB10Y0634
110.89
-0.87
-0.78%
change-icon
TB2Y0627
100.80
-2.06
-2.00%
change-icon
PBLPBOND
4720.00
0.00
0.00%
change-icon
APSCLBOND
1115.00
-66.50
-5.63%
change-icon
TB20Y1242
84.65
-3.30
-3.75%
change-icon
TB2Y0626
100.21
-0.36
-0.36%
change-icon
IBBL2PBOND
4200.00
0.00
0.00%
change-icon
TB10Y0234
107.61
-0.35
-0.32%
change-icon
TB10Y0434
105.43
-0.65
-0.61%
change-icon
TB5Y1130
100.12
-0.38
-0.38%
change-icon
TB10Y0833
92.51
-0.54
-0.58%
change-icon
TB15Y0340
112.66
-2.22
-1.93%
change-icon
TB2Y0127
99.90
-1.84
-1.81%
change-icon
TB5Y1128
101.12
-0.95
-0.93%
change-icon
TB20Y0640
87.85
-0.57
-0.64%
change-icon
TB10Y0135
114.27
2.22
1.98%
change-icon
TB5Y0327
94.79
-0.92
-0.96%
change-icon
TB2Y0727
101.34
-0.48
-0.47%
change-icon
TB5Y1229
105.94
-1.10
-1.03%
change-icon
TB5Y1228
100.31
-0.03
-0.03%
change-icon
TB2Y0826
100.21
-0.51
-0.51%
change-icon
TB2Y0227
100.24
-0.32
-0.32%
change-icon
ABBLPBOND
1000.00
0.00
0.00%
change-icon
TB5Y0128
96.46
-1.10
-1.13%
change-icon
TB15Y0339
112.00
-2.08
-1.82%
change-icon
SLIPLC
58.40
2.10
3.73%
change-icon
TB5Y0928
97.67
-0.35
-0.36%
change-icon
বিজ্ঞাপন
DBBL Deposit Plus Scheme (DPS) ; Interest Rate 2025

DBBL Deposit Plus Scheme (DPS) ; Interest Rate 2025

প্রধানমন্ত্রী তারেক রহমান প্রথমবারের মতো সশস্ত্র বাহিনী বিভাগে অফিস করলেন

রাজধানীতে গ্যাসলাইট কারখানায় আগুন

কলাপাড়ায় তিন কেজি গাঁজাসহ এক কারবারি আটক

লেবু শসা বেগুন পেঁয়াজের দাম কমলেও বেড়েছে মুরগি চিনির

হ্যাঁ ভোটের বিজয়ে দেশের চাবি হিসেবে যা যা পেতে যাচ্ছে জনগণ!

‘আমি গিয়ে দেখি ওরা আমার ছেলেকে কুপাচ্ছে’

মাঠে-ঘাটে ব্যস্ত সময় পার করছেন ফজলে হুদা

আফ্রিদির ‘বয়স’ শুনেই হাসির রোল পড়ে

দুবাই-দোহা ঘুরে নয়, এবার সরাসরি পাকিস্তান যেতে পারবেন বাংলাদেশিরা

চানখাঁরপুল হত্যা মামলার রায় আজ

দলগুলোতে রাজনৈতিক চর্চা না থাকায় কোন দলে যাইনি: কাজী সিগমা

ইবনে সিনায় সাশ্রয়ী খরচে স্বাস্থ্যসেবা পাবেন সিএমজেএফ পরিবার

ক্ষমতায় গেলে তিস্তা মহাপরিকল্পনা বাস্তবায়ন করা হবে: তারেক রহমান

মালয়েশিয়ার মানবসম্পদ মন্ত্রীর সঙ্গে বাংলাদেশ হাই কমিশনারের বৈঠক

বিএনপির ৪ নেতার পদত্যাগ

১৭ বছর পর মানুষ শান্তিপূর্ণভাবে ভোট দিচ্ছে: হুম্মাম কাদের

গাজীপুরের পাঁচটি আসনে অনিবার্য কারণবশত নির্বাচনি মালামাল সরবরাহ স্থগিত

প্রশাসক নয়, সেবক হিসেবে কাজ করতে চাই: মাহফুজ

ইরানের বিক্ষোভ নিয়ে সবশেষ যা জানা যাচ্ছে

১ জানুয়ারি: ২২ ক্যারেটের স্বর্ণ কত দামে বিক্রি হচ্ছে

বিজ্ঞাপন
Dutch-Bangla bank New account opening free visa debit card

Dutch-Bangla bank New account opening free visa debit card

আরও দেখুন

কেন ইউরোপ যেতে জীবনের ঝুঁকি নিচ্ছেন পাকিস্তানিরা?

বিজেপির আয়ু নিয়ে যে ভবিষ্যদ্বাণী মমতার

ট্রাম্পের সঙ্গে খনিজ সম্পদ চুক্তি করলে জেলেনস্কির কী লাভ?

খনিজ ইস্যুতে ইউক্রেনে স্টারলিংকের ইন্টারনেট পরিষেবা বন্ধের হুঁশিয়ারি যুক্তরাষ্ট্রের

বিল ক্লিনটনের সঙ্গে সম্পর্ক নিয়ে মুখ খুললেন মনিকা

সেই ভারতীয় শিক্ষার্থীর বিষয়ে অবশেষে সদয় হলো ট্রাম্প প্রশাসন

ভারতে ১৩ বাংলাদেশি নাগরিক গ্রেফতার

যা করলে শান্তিতে নোবেল পেতেন ট্রাম্প, জানালেন মার্কিন পররাষ্ট্রমন্ত্রী

তিন দশকের রেকর্ড দাবানলে পুড়ছে জাপান

জেলেনস্কিকে ‘অশুভ’ বললেন ইলন মাস্ক, ট্রাম্পের সুরে সমালোচনা

এবার যুক্তরাষ্ট্রকে হুঁশিয়ারি দিল কানাডা

জাতিসংঘ মহাসচিব আন্তোনিও গুতেরেস প্রধান উপদেষ্টার কার্যালয়ে পরিদর্শন বইয়ে স্বাক্ষর

এশিয়ার ১০টি সহ ৪৩ দেশের বিরুদ্ধে ভ্রমণ নিষেধাজ্ঞা দিচ্ছে ট্রাম্প

যুক্তরাষ্ট্রের অঙ্গরাজ্য হওয়া নিয়ে কানাডার নতুন প্রধানমন্ত্রীর কড়া বার্তা

অ্যান্টার্কটিকার প্রত্যন্ত অঞ্চলেও খোঁজ মিলল প্লাস্টিকের

আফ্রিকার সংখ্যালঘু শ্বেতাঙ্গদের যুক্তরাষ্ট্রে পুনর্বাসনের প্রস্তাব ট্রাম্পের

ড. ইউনূসকে দেওয়া বার্তায় কী বললেন মোদি

চীনকে ভালো বন্ধু হিসেবে দেখা খুবই গুরুত্বপূর্ণ : ড. ইউনূস

ভারতের উচিত আগে মুসলমানদের সাথে আচরণের প্রভাব নিয়ে চিন্তা করা: ড. দেবপ্রিয় ভট্টাচার্য

ড. ইউনূস ও নরেন্দ্র মোদির মধ্যে বৈঠক হতে যাচ্ছে ব্যাংককে